시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,825	50	+ 1.80%	50,836	142
13:11	2,835	60	+ 2.16%	50,833	142
13:10	2,825	50	+ 1.80%	47,155	132
13:06	2,815	40	+ 1.44%	35,155	98
13:05	2,815	40	+ 1.44%	35,153	98
13:02	2,805	30	+ 1.08%	35,152	98
13:01	2,815	40	+ 1.44%	35,144	98
12:55	2,810	35	+ 1.26%	35,143	98
12:50	2,810	35	+ 1.26%	34,965	97
12:49	2,810	35	+ 1.26%	34,930	97