시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,800	25	+ 0.90%	34,928	97
12:42	2,810	35	+ 1.26%	34,836	97
12:38	2,800	25	+ 0.90%	34,835	97
12:36	2,810	35	+ 1.26%	34,705	97
12:31	2,805	30	+ 1.08%	34,704	97
12:30	2,810	35	+ 1.26%	34,701	97
12:27	2,810	35	+ 1.26%	34,700	97
12:24	2,810	35	+ 1.26%	34,699	97
12:18	2,810	35	+ 1.26%	34,607	96
12:14	2,810	35	+ 1.26%	34,606	96