시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,810	35	+ 1.26%	34,406	96
12:06	2,810	35	+ 1.26%	34,405	96
12:00	2,815	40	+ 1.44%	34,404	96
11:59	2,815	40	+ 1.44%	34,303	96
11:54	2,815	40	+ 1.44%	34,294	96
11:51	2,815	40	+ 1.44%	34,188	95
11:48	2,815	40	+ 1.44%	34,068	95
11:46	2,805	30	+ 1.08%	34,067	95
11:44	2,805	30	+ 1.08%	33,867	94
11:43	2,815	40	+ 1.44%	33,346	93