시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,815	40	+ 1.44%	33,336	93
11:37	2,815	40	+ 1.44%	33,334	93
11:36	2,815	40	+ 1.44%	33,326	93
11:33	2,805	30	+ 1.08%	33,325	93
11:30	2,820	45	+ 1.62%	33,255	93
11:29	2,820	45	+ 1.62%	33,254	93
11:28	2,810	35	+ 1.26%	28,665	80
11:10	2,800	25	+ 0.90%	28,624	80
11:05	2,800	25	+ 0.90%	28,623	80
11:00	2,800	25	+ 0.90%	28,613	80