시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,189	7	+ 0.59%	12,285	14
14:11	1,188	6	+ 0.51%	12,282	14
14:02	1,189	7	+ 0.59%	12,272	14
13:57	1,188	6	+ 0.51%	12,262	14
13:38	1,189	7	+ 0.59%	12,138	14
13:33	1,191	9	+ 0.76%	12,125	14
13:28	1,189	7	+ 0.59%	12,023	14
13:27	1,188	6	+ 0.51%	12,010	14
13:25	1,188	6	+ 0.51%	11,915	14
13:23	1,188	6	+ 0.51%	11,899	14