시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,184	2	+ 0.17%	11,834	14
13:03	1,187	5	+ 0.42%	11,284	13
12:57	1,187	5	+ 0.42%	11,214	13
12:42	1,187	5	+ 0.42%	11,200	13
12:41	1,183	1	+ 0.09%	11,187	13
12:25	1,187	5	+ 0.42%	11,132	13
12:21	1,187	5	+ 0.42%	11,125	13
12:19	1,185	3	+ 0.25%	11,123	13
12:07	1,188	6	+ 0.51%	10,732	13
12:06	1,185	3	+ 0.25%	10,711	13