시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,188	6	+ 0.51%	10,576	12
11:49	1,185	3	+ 0.25%	10,566	12
11:39	1,186	4	+ 0.34%	10,554	12
11:37	1,186	4	+ 0.34%	10,425	12
11:29	1,191	9	+ 0.76%	10,323	12
11:17	1,191	9	+ 0.76%	10,308	12
10:57	1,189	7	+ 0.59%	10,302	12
10:36	1,191	9	+ 0.76%	10,260	12
10:35	1,189	7	+ 0.59%	10,248	12
10:27	1,191	9	+ 0.76%	10,247	12