시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,191	9	+ 0.76%	10,147	12
10:25	1,191	9	+ 0.76%	9,814	12
10:24	1,189	7	+ 0.59%	9,792	12
10:18	1,189	7	+ 0.59%	9,625	11
10:17	1,188	6	+ 0.51%	9,614	11
10:13	1,189	7	+ 0.59%	9,586	11
10:11	1,188	6	+ 0.51%	9,505	11
10:07	1,189	7	+ 0.59%	9,502	11
10:06	1,188	6	+ 0.51%	9,491	11
10:04	1,189	7	+ 0.59%	9,490	11