시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,189	7	+ 0.59%	9,470	11
09:49	1,189	7	+ 0.59%	9,285	11
09:48	1,189	7	+ 0.59%	9,167	11
09:44	1,189	7	+ 0.59%	9,166	11
09:41	1,188	6	+ 0.51%	9,038	11
09:40	1,189	7	+ 0.59%	8,890	10
09:37	1,189	7	+ 0.59%	8,887	10
09:34	1,191	9	+ 0.76%	8,878	10
09:33	1,191	9	+ 0.76%	8,856	10
09:30	1,191	9	+ 0.76%	8,818	10