시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,192	10	+ 0.85%	8,787	10
09:16	1,193	11	+ 0.93%	8,360	10
09:15	1,193	11	+ 0.93%	8,319	10
09:07	1,200	18	+ 1.52%	8,256	10
09:06	1,200	18	+ 1.52%	8,236	10
09:04	1,190	8	+ 0.68%	7,666	9
09:03	1,190	8	+ 0.68%	7,656	9
09:02	1,187	5	+ 0.42%	7,566	9
09:01	1,172	10	- 0.85%	4,943	6
09:00	1,172	10	- 0.85%	2,205	3