시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,950	1,740	+ 13.17%	444,370	6,426
15:19	14,930	1,720	+ 13.02%	435,822	6,298
15:18	14,920	1,710	+ 12.95%	435,061	6,287
15:17	15,010	1,800	+ 13.63%	433,050	6,257
15:16	15,050	1,840	+ 13.93%	429,994	6,211
15:15	15,060	1,850	+ 14.01%	429,786	6,207
15:14	15,050	1,840	+ 13.93%	428,704	6,191
15:13	15,050	1,840	+ 13.93%	427,986	6,180
15:12	15,100	1,890	+ 14.31%	424,792	6,132
15:11	15,090	1,880	+ 14.23%	422,907	6,104