시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,640	1,430	+ 10.83%	283,860	4,031
13:48	14,630	1,420	+ 10.75%	282,927	4,017
13:47	14,620	1,410	+ 10.67%	282,471	4,010
13:46	14,590	1,380	+ 10.45%	282,140	4,005
13:45	14,590	1,380	+ 10.45%	281,924	4,002
13:44	14,570	1,360	+ 10.30%	281,123	3,991
13:43	14,590	1,380	+ 10.45%	280,553	3,982
13:42	14,590	1,380	+ 10.45%	280,438	3,981
13:41	14,640	1,430	+ 10.83%	279,558	3,968
13:40	14,650	1,440	+ 10.90%	278,844	3,957