| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 14,650 | 1,440 | + 10.90% | 278,428 | 3,951 |
| 13:37 | 14,650 | 1,440 | + 10.90% | 278,028 | 3,945 |
| 13:36 | 14,660 | 1,450 | + 10.98% | 276,952 | 3,930 |
| 13:35 | 14,600 | 1,390 | + 10.52% | 276,709 | 3,926 |
| 13:34 | 14,680 | 1,470 | + 11.13% | 276,153 | 3,918 |
| 13:33 | 14,660 | 1,450 | + 10.98% | 274,490 | 3,894 |
| 13:32 | 14,590 | 1,380 | + 10.45% | 273,797 | 3,883 |
| 13:31 | 14,580 | 1,370 | + 10.37% | 272,499 | 3,864 |
| 13:30 | 14,620 | 1,410 | + 10.67% | 270,500 | 3,835 |
| 13:29 | 14,740 | 1,530 | + 11.58% | 266,226 | 3,773 |