| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 14,420 | 1,210 | + 9.16% | 242,361 | 3,426 |
| 13:18 | 14,390 | 1,180 | + 8.93% | 241,542 | 3,414 |
| 13:17 | 14,380 | 1,170 | + 8.86% | 241,028 | 3,406 |
| 13:16 | 14,400 | 1,190 | + 9.01% | 240,838 | 3,404 |
| 13:15 | 14,400 | 1,190 | + 9.01% | 238,995 | 3,377 |
| 13:14 | 14,350 | 1,140 | + 8.63% | 238,614 | 3,372 |
| 13:13 | 14,410 | 1,200 | + 9.08% | 237,325 | 3,353 |
| 13:12 | 14,410 | 1,200 | + 9.08% | 234,715 | 3,315 |
| 13:11 | 14,400 | 1,190 | + 9.01% | 228,715 | 3,229 |
| 13:10 | 14,350 | 1,140 | + 8.63% | 225,208 | 3,179 |