| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 14,340 | 1,130 | + 8.55% | 225,006 | 3,176 |
| 13:08 | 14,340 | 1,130 | + 8.55% | 224,876 | 3,174 |
| 13:07 | 14,350 | 1,140 | + 8.63% | 224,746 | 3,172 |
| 13:06 | 14,350 | 1,140 | + 8.63% | 224,640 | 3,170 |
| 13:05 | 14,330 | 1,120 | + 8.48% | 224,304 | 3,166 |
| 13:04 | 14,330 | 1,120 | + 8.48% | 223,143 | 3,149 |
| 13:03 | 14,330 | 1,120 | + 8.48% | 222,891 | 3,145 |
| 13:02 | 14,320 | 1,110 | + 8.40% | 222,659 | 3,142 |
| 13:01 | 14,350 | 1,140 | + 8.63% | 222,182 | 3,135 |
| 13:00 | 14,360 | 1,150 | + 8.71% | 221,867 | 3,131 |