시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,330	1,120	+ 8.48%	217,968	3,075
12:58	14,330	1,120	+ 8.48%	217,395	3,067
12:57	14,330	1,120	+ 8.48%	217,236	3,064
12:56	14,280	1,070	+ 8.10%	216,892	3,059
12:55	14,240	1,030	+ 7.80%	210,335	2,966
12:54	14,230	1,020	+ 7.72%	210,193	2,964
12:53	14,230	1,020	+ 7.72%	209,695	2,957
12:52	14,270	1,060	+ 8.02%	208,415	2,938
12:51	14,290	1,080	+ 8.18%	207,572	2,926
12:50	14,290	1,080	+ 8.18%	207,455	2,925