시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,290	1,080	+ 8.18%	207,047	2,919
12:48	14,290	1,080	+ 8.18%	206,831	2,916
12:47	14,290	1,080	+ 8.18%	206,818	2,916
12:46	14,260	1,050	+ 7.95%	206,646	2,913
12:45	14,260	1,050	+ 7.95%	206,260	2,908
12:43	14,260	1,050	+ 7.95%	205,228	2,893
12:42	14,290	1,080	+ 8.18%	205,151	2,892
12:41	14,280	1,070	+ 8.10%	204,927	2,889
12:40	14,290	1,080	+ 8.18%	204,792	2,887
12:39	14,280	1,070	+ 8.10%	204,769	2,886