시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,260	1,050	+ 7.95%	203,196	2,864
12:37	14,270	1,060	+ 8.02%	203,159	2,863
12:36	14,220	1,010	+ 7.65%	202,971	2,861
12:35	14,220	1,010	+ 7.65%	202,922	2,860
12:34	14,270	1,060	+ 8.02%	202,885	2,859
12:33	14,230	1,020	+ 7.72%	202,350	2,852
12:32	14,220	1,010	+ 7.65%	202,115	2,848
12:31	14,230	1,020	+ 7.72%	201,930	2,846
12:30	14,220	1,010	+ 7.65%	201,887	2,845
12:29	14,230	1,020	+ 7.72%	201,321	2,837