시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,230	1,020	+ 7.72%	201,312	2,837
12:27	14,240	1,030	+ 7.80%	200,515	2,826
12:26	14,270	1,060	+ 8.02%	200,300	2,823
12:25	14,250	1,040	+ 7.87%	199,621	2,813
12:24	14,250	1,040	+ 7.87%	198,587	2,798
12:23	14,250	1,040	+ 7.87%	198,486	2,797
12:22	14,210	1,000	+ 7.57%	196,933	2,775
12:21	14,200	990	+ 7.49%	196,184	2,764
12:20	14,210	1,000	+ 7.57%	196,174	2,764
12:19	14,170	960	+ 7.27%	195,383	2,753