시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,130	920	+ 6.96%	195,063	2,748
12:17	14,130	920	+ 6.96%	194,879	2,746
12:16	14,150	940	+ 7.12%	194,869	2,745
12:15	14,160	950	+ 7.19%	194,841	2,745
12:13	14,160	950	+ 7.19%	194,825	2,745
12:12	14,120	910	+ 6.89%	194,428	2,739
12:11	14,120	910	+ 6.89%	194,165	2,735
12:10	14,130	920	+ 6.96%	194,134	2,735
12:09	14,100	890	+ 6.74%	194,133	2,735
12:08	14,160	950	+ 7.19%	193,362	2,724