시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,060	1,850	+ 14.01%	422,454	6,097
15:08	15,080	1,870	+ 14.16%	421,863	6,088
15:07	15,050	1,840	+ 13.93%	421,620	6,084
15:06	15,050	1,840	+ 13.93%	421,367	6,081
15:05	15,050	1,840	+ 13.93%	420,846	6,073
15:04	15,050	1,840	+ 13.93%	420,347	6,065
15:03	15,060	1,850	+ 14.01%	419,877	6,058
15:02	15,060	1,850	+ 14.01%	419,011	6,045
15:01	15,020	1,810	+ 13.70%	418,521	6,038
15:00	15,120	1,910	+ 14.46%	416,882	6,013