시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,160	950	+ 7.19%	193,360	2,724
12:05	14,150	940	+ 7.12%	193,358	2,724
12:04	14,160	950	+ 7.19%	192,957	2,718
12:03	14,160	950	+ 7.19%	192,857	2,717
12:02	14,160	950	+ 7.19%	192,756	2,715
12:01	14,160	950	+ 7.19%	192,582	2,713
12:00	14,160	950	+ 7.19%	192,523	2,712
11:59	14,190	980	+ 7.42%	192,026	2,705
11:58	14,200	990	+ 7.49%	191,836	2,702
11:57	14,210	1,000	+ 7.57%	191,761	2,701