시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,210	1,000	+ 7.57%	191,661	2,700
11:55	14,200	990	+ 7.49%	191,540	2,698
11:54	14,200	990	+ 7.49%	191,534	2,698
11:53	14,200	990	+ 7.49%	191,422	2,697
11:52	14,220	1,010	+ 7.65%	191,410	2,696
11:51	14,220	1,010	+ 7.65%	191,406	2,696
11:50	14,210	1,000	+ 7.57%	191,174	2,693
11:49	14,210	1,000	+ 7.57%	190,849	2,688
11:48	14,220	1,010	+ 7.65%	190,776	2,687
11:47	14,210	1,000	+ 7.57%	190,264	2,680