시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,210	1,000	+ 7.57%	190,253	2,680
11:45	14,210	1,000	+ 7.57%	190,087	2,678
11:44	14,200	990	+ 7.49%	190,065	2,677
11:43	14,200	990	+ 7.49%	189,969	2,676
11:42	14,200	990	+ 7.49%	189,669	2,672
11:41	14,220	1,010	+ 7.65%	189,614	2,671
11:40	14,200	990	+ 7.49%	189,584	2,670
11:39	14,220	1,010	+ 7.65%	189,244	2,666
11:38	14,210	1,000	+ 7.57%	189,051	2,663
11:37	14,210	1,000	+ 7.57%	188,937	2,661