시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	14,220	1,010	+ 7.65%	188,256	2,652
11:35	14,210	1,000	+ 7.57%	188,159	2,650
11:34	14,210	1,000	+ 7.57%	188,141	2,650
11:33	14,250	1,040	+ 7.87%	188,116	2,650
11:32	14,260	1,050	+ 7.95%	187,990	2,648
11:31	14,280	1,070	+ 8.10%	185,199	2,608
11:30	14,250	1,040	+ 7.87%	184,885	2,604
11:29	14,280	1,070	+ 8.10%	184,645	2,600
11:28	14,260	1,050	+ 7.95%	183,932	2,590
11:27	14,240	1,030	+ 7.80%	182,969	2,576