시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:26 | 14,240 | 1,030 | + 7.80% | 182,871 | 2,575 |
11:25 | 14,230 | 1,020 | + 7.72% | 181,200 | 2,551 |
11:24 | 14,190 | 980 | + 7.42% | 178,695 | 2,515 |
11:23 | 14,180 | 970 | + 7.34% | 176,976 | 2,491 |
11:22 | 14,160 | 950 | + 7.19% | 175,412 | 2,469 |
11:21 | 14,160 | 950 | + 7.19% | 175,370 | 2,468 |
11:20 | 14,160 | 950 | + 7.19% | 175,206 | 2,466 |
11:19 | 14,170 | 960 | + 7.27% | 175,163 | 2,465 |
11:18 | 14,160 | 950 | + 7.19% | 175,162 | 2,465 |
11:17 | 14,170 | 960 | + 7.27% | 175,159 | 2,465 |