시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,170	960	+ 7.27%	175,157	2,465
11:14	14,160	950	+ 7.19%	175,058	2,464
11:13	14,160	950	+ 7.19%	171,980	2,420
11:12	14,150	940	+ 7.12%	171,822	2,418
11:09	14,160	950	+ 7.19%	171,666	2,416
11:08	14,150	940	+ 7.12%	171,556	2,414
11:07	14,160	950	+ 7.19%	171,518	2,414
11:06	14,160	950	+ 7.19%	171,398	2,412
11:05	14,160	950	+ 7.19%	171,198	2,409
11:04	14,150	940	+ 7.12%	171,012	2,407