시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,120	910	+ 6.89%	167,719	2,360
11:02	14,120	910	+ 6.89%	167,650	2,359
11:01	14,130	920	+ 6.96%	167,550	2,358
11:00	14,140	930	+ 7.04%	167,497	2,357
10:59	14,130	920	+ 6.96%	167,212	2,353
10:58	14,100	890	+ 6.74%	166,285	2,340
10:57	14,100	890	+ 6.74%	166,242	2,339
10:56	14,090	880	+ 6.66%	166,107	2,337
10:55	14,100	890	+ 6.74%	166,027	2,336
10:54	14,110	900	+ 6.81%	166,026	2,336