시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,120	910	+ 6.89%	166,021	2,336
10:52	14,110	900	+ 6.81%	165,831	2,333
10:51	14,130	920	+ 6.96%	165,274	2,325
10:50	14,140	930	+ 7.04%	165,097	2,323
10:49	14,130	920	+ 6.96%	164,824	2,319
10:48	14,110	900	+ 6.81%	164,462	2,314
10:47	14,120	910	+ 6.89%	164,362	2,313
10:46	14,120	910	+ 6.89%	164,240	2,311
10:45	14,100	890	+ 6.74%	163,575	2,302
10:44	14,120	910	+ 6.89%	163,404	2,299