시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,120	910	+ 6.89%	162,978	2,293
10:42	14,150	940	+ 7.12%	162,720	2,289
10:41	14,120	910	+ 6.89%	161,547	2,273
10:40	14,110	900	+ 6.81%	161,542	2,273
10:39	14,150	940	+ 7.12%	161,157	2,267
10:38	14,150	940	+ 7.12%	161,043	2,266
10:37	14,150	940	+ 7.12%	158,530	2,230
10:36	14,090	880	+ 6.66%	156,660	2,204
10:35	14,060	850	+ 6.44%	155,022	2,181
10:34	14,060	850	+ 6.44%	154,621	2,175