시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,070	860	+ 6.51%	154,529	2,174
10:32	14,060	850	+ 6.44%	154,362	2,171
10:31	14,050	840	+ 6.36%	154,082	2,167
10:30	14,020	810	+ 6.13%	151,446	2,130
10:29	14,020	810	+ 6.13%	151,339	2,129
10:28	14,010	800	+ 6.06%	150,240	2,114
10:27	14,000	790	+ 5.98%	149,868	2,108
10:26	13,970	760	+ 5.75%	149,865	2,108
10:25	13,970	760	+ 5.75%	149,854	2,108
10:24	14,000	790	+ 5.98%	149,852	2,108