| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 15,120 | 1,910 | + 14.46% | 416,882 | 6,013 |
| 14:59 | 15,120 | 1,910 | + 14.46% | 415,666 | 5,995 |
| 14:58 | 15,140 | 1,930 | + 14.61% | 412,868 | 5,952 |
| 14:57 | 15,100 | 1,890 | + 14.31% | 411,754 | 5,935 |
| 14:56 | 15,070 | 1,860 | + 14.08% | 409,660 | 5,904 |
| 14:55 | 15,080 | 1,870 | + 14.16% | 406,333 | 5,854 |
| 14:54 | 15,020 | 1,810 | + 13.70% | 402,346 | 5,794 |
| 14:53 | 14,970 | 1,760 | + 13.32% | 396,427 | 5,705 |
| 14:52 | 14,900 | 1,690 | + 12.79% | 395,059 | 5,685 |
| 14:51 | 14,950 | 1,740 | + 13.17% | 393,323 | 5,659 |