시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,950	740	+ 5.60%	149,371	2,101
10:22	13,990	780	+ 5.91%	148,780	2,093
10:21	13,990	780	+ 5.91%	148,594	2,091
10:20	14,020	810	+ 6.13%	147,161	2,070
10:19	14,040	830	+ 6.28%	146,914	2,067
10:18	14,030	820	+ 6.21%	146,797	2,065
10:17	14,050	840	+ 6.36%	146,120	2,056
10:16	14,040	830	+ 6.28%	146,069	2,055
10:15	14,030	820	+ 6.21%	145,850	2,052
10:14	14,040	830	+ 6.28%	145,613	2,049