시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,020	810	+ 6.13%	144,526	2,033
10:12	14,040	830	+ 6.28%	144,448	2,032
10:11	14,040	830	+ 6.28%	143,101	2,013
10:10	14,020	810	+ 6.13%	143,059	2,013
10:09	14,030	820	+ 6.21%	143,012	2,012
10:08	14,030	820	+ 6.21%	142,864	2,010
10:07	14,030	820	+ 6.21%	142,518	2,005
10:06	14,010	800	+ 6.06%	141,819	1,995
10:05	13,970	760	+ 5.75%	141,473	1,991
10:04	13,960	750	+ 5.68%	141,466	1,991