시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,980	770	+ 5.83%	141,309	1,988
10:02	13,970	760	+ 5.75%	141,279	1,988
10:01	13,940	730	+ 5.53%	141,276	1,988
10:00	13,940	730	+ 5.53%	141,032	1,984
09:59	13,960	750	+ 5.68%	140,818	1,981
09:58	14,050	840	+ 6.36%	138,613	1,951
09:57	13,990	780	+ 5.91%	138,509	1,949
09:56	14,000	790	+ 5.98%	138,031	1,943
09:55	14,060	850	+ 6.44%	137,464	1,935
09:54	14,070	860	+ 6.51%	137,429	1,934