시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,040	830	+ 6.28%	136,165	1,916
09:52	14,060	850	+ 6.44%	136,027	1,914
09:51	14,040	830	+ 6.28%	136,022	1,914
09:50	14,030	820	+ 6.21%	134,677	1,895
09:49	14,000	790	+ 5.98%	134,246	1,889
09:48	14,000	790	+ 5.98%	133,820	1,883
09:47	13,990	780	+ 5.91%	132,752	1,869
09:46	13,910	700	+ 5.30%	132,083	1,859
09:45	13,900	690	+ 5.22%	131,083	1,845
09:44	13,900	690	+ 5.22%	131,062	1,845