시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,910	700	+ 5.30%	130,977	1,844
09:42	13,890	680	+ 5.15%	130,684	1,840
09:41	13,900	690	+ 5.22%	130,580	1,838
09:40	13,860	650	+ 4.92%	130,415	1,836
09:39	13,870	660	+ 5.00%	129,441	1,823
09:38	13,870	660	+ 5.00%	129,147	1,818
09:37	13,900	690	+ 5.22%	127,553	1,796
09:36	13,910	700	+ 5.30%	126,567	1,783
09:35	13,930	720	+ 5.45%	125,579	1,769
09:34	13,920	710	+ 5.38%	125,466	1,767