시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,920	710	+ 5.38%	124,944	1,760
09:32	13,900	690	+ 5.22%	124,213	1,750
09:31	13,930	720	+ 5.45%	123,647	1,742
09:30	13,940	730	+ 5.53%	122,860	1,731
09:29	13,890	680	+ 5.15%	122,375	1,724
09:28	13,930	720	+ 5.45%	121,263	1,709
09:27	13,900	690	+ 5.22%	120,990	1,705
09:26	13,870	660	+ 5.00%	112,634	1,589
09:25	13,910	700	+ 5.30%	111,545	1,574
09:24	13,980	770	+ 5.83%	105,200	1,485