시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,950	740	+ 5.60%	104,036	1,469
09:22	13,950	740	+ 5.60%	103,470	1,461
09:21	14,020	810	+ 6.13%	101,613	1,435
09:20	14,000	790	+ 5.98%	100,281	1,416
09:19	13,990	780	+ 5.91%	98,944	1,398
09:18	14,000	790	+ 5.98%	96,772	1,367
09:17	14,110	900	+ 6.81%	91,222	1,289
09:16	14,160	950	+ 7.19%	90,845	1,284
09:15	14,170	960	+ 7.27%	90,074	1,273
09:14	14,090	880	+ 6.66%	89,095	1,259