시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,100	890	+ 6.74%	88,103	1,245
09:12	14,080	870	+ 6.59%	86,897	1,228
09:11	14,170	960	+ 7.27%	84,629	1,196
09:10	14,250	1,040	+ 7.87%	82,124	1,161
09:09	14,220	1,010	+ 7.65%	74,708	1,055
09:08	14,200	990	+ 7.49%	72,751	1,027
09:07	14,190	980	+ 7.42%	66,556	939
09:06	14,210	1,000	+ 7.57%	59,953	845
09:05	14,190	980	+ 7.42%	58,120	819
09:04	14,130	920	+ 6.96%	54,623	769