| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,930 | 1,720 | + 13.02% | 391,044 | 5,625 |
| 14:49 | 14,910 | 1,700 | + 12.87% | 390,260 | 5,613 |
| 14:48 | 14,900 | 1,690 | + 12.79% | 389,938 | 5,608 |
| 14:47 | 14,880 | 1,670 | + 12.64% | 389,023 | 5,594 |
| 14:46 | 14,870 | 1,660 | + 12.57% | 388,764 | 5,591 |
| 14:45 | 14,870 | 1,660 | + 12.57% | 386,346 | 5,555 |
| 14:44 | 14,870 | 1,660 | + 12.57% | 385,229 | 5,538 |
| 14:43 | 14,860 | 1,650 | + 12.49% | 384,800 | 5,532 |
| 14:42 | 14,860 | 1,650 | + 12.49% | 383,275 | 5,509 |
| 14:41 | 14,850 | 1,640 | + 12.42% | 382,871 | 5,503 |