| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,850 | 1,640 | + 12.42% | 381,918 | 5,489 |
| 14:39 | 14,840 | 1,630 | + 12.34% | 380,971 | 5,475 |
| 14:38 | 14,840 | 1,630 | + 12.34% | 380,610 | 5,469 |
| 14:37 | 14,790 | 1,580 | + 11.96% | 380,458 | 5,467 |
| 14:36 | 14,780 | 1,570 | + 11.89% | 380,314 | 5,465 |
| 14:35 | 14,830 | 1,620 | + 12.26% | 377,642 | 5,425 |
| 14:34 | 14,820 | 1,610 | + 12.19% | 375,651 | 5,396 |
| 14:33 | 14,840 | 1,630 | + 12.34% | 375,333 | 5,391 |
| 14:32 | 14,880 | 1,670 | + 12.64% | 374,549 | 5,380 |
| 14:31 | 14,880 | 1,670 | + 12.64% | 374,444 | 5,378 |