시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,890	1,680	+ 12.72%	374,155	5,374
14:29	14,870	1,660	+ 12.57%	373,669	5,367
14:28	14,890	1,680	+ 12.72%	372,945	5,356
14:27	14,850	1,640	+ 12.42%	372,684	5,352
14:26	14,870	1,660	+ 12.57%	370,938	5,326
14:25	14,870	1,660	+ 12.57%	370,933	5,326
14:24	14,780	1,570	+ 11.89%	369,758	5,308
14:23	14,770	1,560	+ 11.81%	369,081	5,298
14:22	14,800	1,590	+ 12.04%	367,995	5,282
14:21	14,740	1,530	+ 11.58%	367,528	5,275