| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,830 | 1,620 | + 12.26% | 364,898 | 5,237 |
| 14:19 | 14,850 | 1,640 | + 12.42% | 364,194 | 5,226 |
| 14:18 | 14,880 | 1,670 | + 12.64% | 362,126 | 5,196 |
| 14:17 | 14,920 | 1,710 | + 12.95% | 359,917 | 5,163 |
| 14:16 | 14,950 | 1,740 | + 13.17% | 358,719 | 5,145 |
| 14:15 | 14,940 | 1,730 | + 13.10% | 356,677 | 5,114 |
| 14:14 | 14,930 | 1,720 | + 13.02% | 350,316 | 5,019 |
| 14:13 | 14,920 | 1,710 | + 12.95% | 349,667 | 5,010 |
| 14:12 | 14,990 | 1,780 | + 13.48% | 344,849 | 4,937 |
| 14:11 | 15,000 | 1,790 | + 13.55% | 339,735 | 4,861 |