시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,880	1,670	+ 12.64%	331,588	4,738
14:09	14,840	1,630	+ 12.34%	327,679	4,680
14:08	14,870	1,660	+ 12.57%	322,606	4,605
14:07	14,950	1,740	+ 13.17%	314,012	4,477
14:05	14,910	1,700	+ 12.87%	310,114	4,418
14:04	14,840	1,630	+ 12.34%	305,636	4,352
14:03	14,840	1,630	+ 12.34%	304,375	4,333
14:02	14,820	1,610	+ 12.19%	299,073	4,254
14:01	14,740	1,530	+ 11.58%	294,942	4,193
14:00	14,690	1,480	+ 11.20%	291,665	4,145