| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 14,650 | 1,440 | + 10.90% | 290,379 | 4,126 |
| 13:58 | 14,660 | 1,450 | + 10.98% | 289,014 | 4,106 |
| 13:57 | 14,680 | 1,470 | + 11.13% | 288,748 | 4,102 |
| 13:56 | 14,680 | 1,470 | + 11.13% | 287,526 | 4,084 |
| 13:55 | 14,660 | 1,450 | + 10.98% | 287,015 | 4,077 |
| 13:54 | 14,670 | 1,460 | + 11.05% | 286,512 | 4,069 |
| 13:53 | 14,660 | 1,450 | + 10.98% | 286,213 | 4,065 |
| 13:52 | 14,630 | 1,420 | + 10.75% | 285,404 | 4,053 |
| 13:51 | 14,630 | 1,420 | + 10.75% | 285,239 | 4,051 |
| 13:50 | 14,610 | 1,400 | + 10.60% | 284,558 | 4,041 |