시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	995	5	- 0.50%	55,691	55
12:13	995	5	- 0.50%	55,494	55
12:12	995	5	- 0.50%	55,444	55
12:10	995	5	- 0.50%	55,427	55
12:06	995	5	- 0.50%	55,187	55
12:05	995	5	- 0.50%	55,178	55
12:02	995	5	- 0.50%	54,678	54
12:01	995	5	- 0.50%	54,640	54
11:59	994	6	- 0.60%	54,639	54
11:54	995	5	- 0.50%	54,638	54