시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	995	5	- 0.50%	54,561	54
11:45	995	5	- 0.50%	54,490	54
11:40	995	5	- 0.50%	54,461	54
11:39	995	5	- 0.50%	54,451	54
11:38	995	5	- 0.50%	54,436	54
11:37	994	6	- 0.60%	54,435	54
11:34	995	5	- 0.50%	54,410	54
11:27	995	5	- 0.50%	54,361	54
11:24	995	5	- 0.50%	54,336	54
11:19	995	5	- 0.50%	54,316	54