시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	995	5	- 0.50%	54,284	54
11:13	994	6	- 0.60%	54,283	54
11:12	995	5	- 0.50%	54,282	54
11:11	995	5	- 0.50%	53,949	53
11:08	995	5	- 0.50%	53,913	53
10:56	995	5	- 0.50%	53,903	53
10:48	994	6	- 0.60%	53,902	53
10:46	992	8	- 0.80%	53,855	53
10:43	994	6	- 0.60%	51,610	51
10:40	992	8	- 0.80%	51,600	51