시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	994	6	- 0.60%	51,589	51
10:32	995	5	- 0.50%	51,076	51
10:29	994	6	- 0.60%	51,063	51
10:28	995	5	- 0.50%	51,062	51
10:24	995	5	- 0.50%	51,058	51
10:23	995	5	- 0.50%	50,055	50
10:21	994	6	- 0.60%	48,569	48
10:20	994	6	- 0.60%	48,555	48
10:18	995	5	- 0.50%	48,554	48
10:17	995	5	- 0.50%	48,154	48